Alpha & Omega Semiconductor Ltd (AOSL)
21.90
+0.83
(+3.94%)
USD |
NASDAQ |
May 02, 16:00
21.90
0.00 (0.00%)
After-Hours: 20:00
Alpha & Omega Semiconductor Price: 21.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.64 | 21.77 | 21.00 | 21.07 | 122680.0 |
Apr 30, 2024 | 22.27 | 22.34 | 21.84 | 21.87 | 105987.0 |
Apr 29, 2024 | 22.20 | 22.56 | 21.89 | 22.46 | 82225.00 |
Apr 26, 2024 | 21.50 | 22.28 | 21.46 | 22.19 | 80848.00 |
Apr 25, 2024 | 20.98 | 21.56 | 20.73 | 21.51 | 98928.00 |
Apr 24, 2024 | 20.23 | 21.25 | 20.23 | 21.21 | 132579.0 |
Apr 23, 2024 | 19.79 | 20.41 | 19.79 | 20.18 | 84345.00 |
Apr 22, 2024 | 19.80 | 19.95 | 19.43 | 19.79 | 89923.00 |
Apr 19, 2024 | 19.81 | 20.09 | 19.38 | 19.55 | 162878.0 |
Apr 18, 2024 | 20.48 | 20.48 | 19.87 | 20.02 | 138176.0 |
Apr 17, 2024 | 21.50 | 21.69 | 20.63 | 20.66 | 73766.00 |
Apr 16, 2024 | 21.25 | 21.53 | 20.98 | 21.35 | 61204.00 |
Apr 15, 2024 | 22.02 | 22.07 | 21.16 | 21.46 | 95573.00 |
Apr 12, 2024 | 22.52 | 22.52 | 21.66 | 21.72 | 78714.00 |
Apr 11, 2024 | 22.21 | 22.93 | 21.99 | 22.89 | 82450.00 |
Apr 10, 2024 | 22.32 | 23.22 | 22.09 | 22.28 | 105975.0 |
Apr 09, 2024 | 23.08 | 23.30 | 22.91 | 23.18 | 66147.00 |
Apr 08, 2024 | 22.64 | 23.07 | 22.50 | 22.93 | 73181.00 |
Apr 05, 2024 | 22.68 | 22.76 | 22.13 | 22.51 | 92804.00 |
Apr 04, 2024 | 23.18 | 23.73 | 22.66 | 22.80 | 127314.0 |
Apr 03, 2024 | 21.43 | 22.82 | 21.39 | 22.82 | 105491.0 |
Apr 02, 2024 | 21.88 | 21.88 | 21.59 | 21.75 | 134935.0 |
Apr 01, 2024 | 22.00 | 22.45 | 21.83 | 22.07 | 66979.00 |
Mar 28, 2024 | 21.86 | 22.27 | 21.78 | 22.04 | 99634.00 |
Mar 27, 2024 | 21.33 | 21.89 | 20.85 | 21.84 | 116910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.88
Minimum
Mar 20 2020
65.72
Maximum
Mar 24 2022
26.15
Average
26.85
Median
Jul 15 2021
Price Benchmarks
Amkor Technology Inc | 31.63 |
Diodes Inc | 72.88 |
Lattice Semiconductor Corp | 69.88 |
ON Semiconductor Corp | 70.00 |
Indie Semiconductor Inc | 5.80 |
Price Related Metrics
PS Ratio | 0.9822 |
Price to Book Value | 0.6923 |
Earnings Yield | -2.88% |
Market Cap | 619.30M |